IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,093 Value ($000) $1,868 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 19,417 Value ($000) $1,538 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 75,793 Value ($000) $5,203 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 122,105 Value ($000) $7,710 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 68,079 Value ($000) $4,951 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 21,771 Value ($000) $1,618 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 10,865 Value ($000) $917 Avg Close $86.41 Range $80.27 - $91.76
Q4 2023
Shares 27,862 Value ($000) $3,024 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 25,574 Value ($000) $2,597 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 9,651 Value ($000) $1,311 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 39,551 Value ($000) $4,877 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 30,473 Value ($000) $2,885 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 15,766 Value ($000) $1,330 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 52,135 Value ($000) $4,907 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 21,005 Value ($000) $2,305 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,287 Value ($000) $910 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 4,762 Value ($000) $754 Avg Close $183.72 Range $158.39 - $220.51
Q1 2021
Shares 3,141 Value ($000) $662 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,811 Value ($000) $853 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,649 Value ($000) $961 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 13,069 Value ($000) $2,097 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 16,600 Value ($000) $1,831 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 11,243 Value ($000) $1,629 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,965 Value ($000) $266 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 11,893 Value ($000) $1,835 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 6,567 Value ($000) $997 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 11,210 Value ($000) $1,270 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,097 Value ($000) $639 Avg Close $185.56 Range $153.37 - $243.43
Q1 2018
Shares 2,933 Value ($000) $685 Avg Close $246.76 Range $213.58 - $264.11
Q3 2017
Shares 3,988 Value ($000) $738 Avg Close $166.10 Range $144.71 - $187.98
Q4 2016
Shares 4,769 Value ($000) $471 Avg Close $93.27 Range $81.00 - $102.46
Q2 2016
Shares 2,507 Value ($000) $201 Avg Close $87.94 Range $76.22 - $102.90
Q1 2015
Shares 5,422 Value ($000) $503 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 4,739 Value ($000) $355 Avg Close $71.14 Range $60.75 - $77.99
Q2 2014
Shares 8,610 Value ($000) $592 Avg Close $67.40 Range $60.31 - $75.73