IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,278 Value ($000) $879 Avg Close $81.59 Range $71.38 - $92.21

Q3 2022

Shares 27,100 Value ($000) $2,286 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 19,268 Value ($000) $1,814 Avg Close $98.83 Range $82.68 - $117.22

Q3 2021

Shares 5,806 Value ($000) $920 Avg Close $183.72 Range $158.39 - $220.51

Q1 2019

Shares 4,750 Value ($000) $721 Avg Close $141.54 Range $107.52 - $162.23

Q4 2017

Shares 2,525 Value ($000) $541 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 3,025 Value ($000) $560 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,278	$879	$81.59	$71.38 - $92.21
Q3 2022	27,100	$2,286	$95.00	$83.50 - $112.70
Q2 2022	19,268	$1,814	$98.83	$82.68 - $117.22
Q3 2021	5,806	$920	$183.72	$158.39 - $220.51
Q1 2019	4,750	$721	$141.54	$107.52 - $162.23
Q4 2017	2,525	$541	$212.25	$185.00 - $248.23
Q3 2017	3,025	$560	$166.10	$144.71 - $187.98