IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 976 Value ($000) $152 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 42 Value ($000) $9 Avg Close $236.00 Range $208.72 - $261.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	976	$152	$185.56	$153.37 - $243.43
Q2 2018	42	$9	$236.00	$208.72 - $261.77