IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3 Value ($000) $0 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 3 Value ($000) $0 Avg Close $62.38 Range $48.59 - $70.75
Q4 2024
Shares 7 Value ($000) $0 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 7 Value ($000) $0 Avg Close $74.75 Range $61.86 - $92.21
Q2 2022
Shares 11 Value ($000) $1 Avg Close $98.83 Range $82.68 - $117.22
Q4 2021
Shares 2 Value ($000) $0 Avg Close $165.18 Range $151.27 - $180.54