IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 234 Value ($000) $22 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 287 Value ($000) $22 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 206 Value ($000) $14 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 277 Value ($000) $19 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 341 Value ($000) $26 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 268 Value ($000) $21 Avg Close $67.99 Range $56.44 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	234	$22	$86.33	$69.86 - $101.69
Q4 2014	287	$22	$71.14	$60.75 - $77.99
Q3 2014	206	$14	$67.37	$61.48 - $73.29
Q2 2014	277	$19	$67.40	$60.31 - $75.73
Q1 2014	341	$26	$70.26	$63.53 - $77.57
Q4 2013	268	$21	$67.99	$56.44 - $79.00