IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,603 Value ($000) $760 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 5,627 Value ($000) $868 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 5,730 Value ($000) $870 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 5,633 Value ($000) $631 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 1,473 Value ($000) $231 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,603	$760	$132.40	$113.67 - $166.49
Q2 2019	5,627	$868	$151.24	$124.85 - $182.17
Q1 2019	5,730	$870	$141.54	$107.52 - $162.23
Q4 2018	5,633	$631	$132.93	$104.64 - $158.19
Q3 2018	1,473	$231	$185.56	$153.37 - $243.43