IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,080 Value ($000) $1,249 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 8,170 Value ($000) $1,244 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 11,170 Value ($000) $1,263 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 10,825 Value ($000) $1,693 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 10,705 Value ($000) $2,369 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 10,455 Value ($000) $2,440 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 10,160 Value ($000) $2,179 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 7,430 Value ($000) $1,374 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,080	$1,249	$151.24	$124.85 - $182.17
Q1 2019	8,170	$1,244	$141.54	$107.52 - $162.23
Q4 2018	11,170	$1,263	$132.93	$104.64 - $158.19
Q3 2018	10,825	$1,693	$185.56	$153.37 - $243.43
Q2 2018	10,705	$2,369	$236.00	$208.72 - $261.77
Q1 2018	10,455	$2,440	$246.76	$213.58 - $264.11
Q4 2017	10,160	$2,179	$212.25	$185.00 - $248.23
Q3 2017	7,430	$1,374	$166.10	$144.71 - $187.98