IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 206,332 Value ($000) $43,524 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 206,485 Value ($000) $46,209 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 202,772 Value ($000) $34,465 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 199,987 Value ($000) $32,076 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 203,447 Value ($000) $22,436 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 209,158 Value ($000) $30,311 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 209,394 Value ($000) $28,394 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 208,967 Value ($000) $32,233 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 199,752 Value ($000) $30,318 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 187,779 Value ($000) $21,273 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 188,109 Value ($000) $29,358 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 187,124 Value ($000) $41,285 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 193,833 Value ($000) $45,237 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 194,275 Value ($000) $41,600 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 195,839 Value ($000) $36,242 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 201,553 Value ($000) $29,245 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 158,556 Value ($000) $19,138 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 163,785 Value ($000) $16,167 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 161,438 Value ($000) $13,294 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 162,896 Value ($000) $13,032 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 161,053 Value ($000) $15,474 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 155,151 Value ($000) $13,833 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 121,702 Value ($000) $9,246 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 94,419 Value ($000) $8,042 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 89,278 Value ($000) $8,276 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 36,085 Value ($000) $2,703 Avg Close $71.14 Range $60.75 - $77.99