IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,792 Value ($000) $5,498 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 91,072 Value ($000) $7,212 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 95,713 Value ($000) $6,571 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 118,427 Value ($000) $7,477 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 46,756 Value ($000) $3,400 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 79,403 Value ($000) $5,901 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 73,163 Value ($000) $6,174 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 23,235 Value ($000) $2,107 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 4,584 Value ($000) $498 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 7,170 Value ($000) $728 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 56,950 Value ($000) $7,735 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 5,247 Value ($000) $647 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 19,258 Value ($000) $1,823 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 73,000 Value ($000) $6,158 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 72,603 Value ($000) $6,834 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,957 Value ($000) $544 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 41,611 Value ($000) $7,163 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 28,884 Value ($000) $4,575 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 136,018 Value ($000) $28,669 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 30,424 Value ($000) $6,417 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 34,486 Value ($000) $7,718 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 28,507 Value ($000) $4,845 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 19,022 Value ($000) $3,051 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 9,168 Value ($000) $1,012 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 10,478 Value ($000) $1,518 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 11,026 Value ($000) $1,495 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 24,362 Value ($000) $3,758 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 46,741 Value ($000) $7,094 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 31,337 Value ($000) $3,549 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 42,560 Value ($000) $6,643 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 44,312 Value ($000) $9,776 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 42,968 Value ($000) $10,028 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 48,942 Value ($000) $10,480 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 36,364 Value ($000) $6,729 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 13,835 Value ($000) $2,007 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 8,349 Value ($000) $1,008 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 13,656 Value ($000) $1,348 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 12,080 Value ($000) $995 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 30,188 Value ($000) $2,415 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 24,988 Value ($000) $2,400 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 29,062 Value ($000) $2,591 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 32,709 Value ($000) $2,485 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 36,507 Value ($000) $3,110 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 21,978 Value ($000) $2,038 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 52,877 Value ($000) $3,961 Avg Close $71.14 Range $60.75 - $77.99