IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,814 Value ($000) $729 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 3,667 Value ($000) $309 Avg Close $86.41 Range $80.27 - $91.76
Q1 2023
Shares 20,189 Value ($000) $2,490 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 28,354 Value ($000) $2,684 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 25,660 Value ($000) $2,164 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 26,119 Value ($000) $2,459 Avg Close $98.83 Range $82.68 - $117.22
Q4 2021
Shares 7,690 Value ($000) $1,324 Avg Close $165.18 Range $151.27 - $180.54
Q1 2021
Shares 17,151 Value ($000) $3,618 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 10,973 Value ($000) $2,456 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 7,323 Value ($000) $1,245 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 25,345 Value ($000) $4,065 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 1,478 Value ($000) $214 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,499 Value ($000) $203 Avg Close $132.40 Range $113.67 - $166.49
Q2 2018
Shares 3,041 Value ($000) $671 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,179 Value ($000) $1,209 Avg Close $246.76 Range $213.58 - $264.11
Q3 2017
Shares 36,838 Value ($000) $6,817 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,250 Value ($000) $907 Avg Close $134.25 Range $116.82 - $149.29