IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,410 Value ($000) $244 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 3,410 Value ($000) $270 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 3,410 Value ($000) $234 Avg Close $62.38 Range $48.59 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,410	$244	$81.59	$71.38 - $92.21
Q3 2025	3,410	$270	$78.12	$66.82 - $85.29
Q2 2025	3,410	$234	$62.38	$48.59 - $70.75