IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $219 Avg Close $81.59 Range $71.38 - $92.21
Q1 2025
Shares 17,042 Value ($000) $1,076 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 38,692 Value ($000) $2,814 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 32,092 Value ($000) $2,385 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 25,014 Value ($000) $2,111 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 28,164 Value ($000) $2,554 Avg Close $93.95 Range $84.59 - $108.09
Q3 2022
Shares 2,760 Value ($000) $233 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 23,162 Value ($000) $2,180 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 23,905 Value ($000) $2,624 Avg Close $137.48 Range $103.05 - $176.63
Q3 2021
Shares 8,935 Value ($000) $1,415 Avg Close $183.72 Range $158.39 - $220.51
Q1 2021
Shares 3,473 Value ($000) $733 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,944 Value ($000) $435 Avg Close $200.31 Range $167.88 - $227.09
Q3 2015
Shares 47,448 Value ($000) $3,605 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 8,559 Value ($000) $729 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 30,842 Value ($000) $2,859 Avg Close $86.33 Range $69.86 - $101.69