IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 164 Value ($000) $26 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 189 Value ($000) $42 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 189 Value ($000) $44 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 227 Value ($000) $49 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 353 Value ($000) $65 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 353 Value ($000) $51,220 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 353 Value ($000) $42,607 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 311 Value ($000) $31 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 324 Value ($000) $26,681 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 324 Value ($000) $25,920 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 508 Value ($000) $48,808 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 406 Value ($000) $36,198 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 178 Value ($000) $13,522 Avg Close $84.77 Range $71.63 - $96.50