IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $405 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5,647 Value ($000) $447 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 5,889 Value ($000) $404 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 5,866 Value ($000) $370 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 5,959 Value ($000) $433 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,084 Value ($000) $452 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 6,407 Value ($000) $541 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 6,594 Value ($000) $598 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 6,577 Value ($000) $714 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 6,618 Value ($000) $672 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 6,939 Value ($000) $942 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 7,133 Value ($000) $880 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,976 Value ($000) $282 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,786 Value ($000) $404 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,817 Value ($000) $548 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 1,420 Value ($000) $156 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,607 Value ($000) $277 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,628 Value ($000) $258 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,630 Value ($000) $344 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,627 Value ($000) $343 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,959 Value ($000) $438 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,951 Value ($000) $313 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,951 Value ($000) $313 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,865 Value ($000) $206 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,381 Value ($000) $200 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,358 Value ($000) $184 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,351 Value ($000) $208 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,392 Value ($000) $818 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,401 Value ($000) $612 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 6,304 Value ($000) $984 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 7,198 Value ($000) $1,588 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 6,888 Value ($000) $1,608 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,915 Value ($000) $1,052 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,929 Value ($000) $912 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,468 Value ($000) $939 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 6,456 Value ($000) $779 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 6,407 Value ($000) $632 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 6,407 Value ($000) $528 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 6,322 Value ($000) $506 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 6,296 Value ($000) $605 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,070 Value ($000) $363 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,070 Value ($000) $309 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 4,070 Value ($000) $347 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 3,680 Value ($000) $341 Avg Close $86.33 Range $69.86 - $101.69