IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $2 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 27 Value ($000) $2 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 27 Value ($000) $2 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 36 Value ($000) $2 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 381 Value ($000) $28 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 442 Value ($000) $33 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 592 Value ($000) $50 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 645 Value ($000) $58 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 1,681 Value ($000) $182 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 6,161 Value ($000) $626 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 6,128 Value ($000) $832 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 6,246 Value ($000) $770 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 6,354 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 6,721 Value ($000) $567 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 6,307 Value ($000) $594 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 6,335 Value ($000) $695 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 7,037 Value ($000) $1,211 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 7,198 Value ($000) $1,140 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 7,009 Value ($000) $1,477 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 6,831 Value ($000) $1,441 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 6,595 Value ($000) $1,476 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 6,505 Value ($000) $1,106 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 6,414 Value ($000) $1,028 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 5,667 Value ($000) $625 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 6,452 Value ($000) $935 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 6,512 Value ($000) $883 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 6,555 Value ($000) $1,011 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 6,560 Value ($000) $996 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 6,575 Value ($000) $745 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$2	$81.59	$71.38 - $92.21
Q3 2025	27	$2	$78.12	$66.82 - $85.29
Q2 2025	27	$2	$62.38	$48.59 - $70.75
Q1 2025	36	$2	$67.21	$56.71 - $78.32
Q4 2024	381	$28	$76.80	$71.09 - $88.50
Q3 2024	442	$33	$74.75	$61.86 - $92.21
Q2 2024	592	$50	$86.41	$80.27 - $91.76
Q1 2024	645	$58	$93.95	$84.59 - $108.09
Q4 2023	1,681	$182	$96.85	$83.00 - $111.11
Q3 2023	6,161	$626	$112.83	$96.09 - $141.85
Q2 2023	6,128	$832	$117.82	$107.54 - $137.33
Q1 2023	6,246	$770	$115.84	$94.90 - $134.81
Q4 2022	6,354	$1	$89.69	$79.88 - $99.60
Q3 2022	6,721	$567	$95.00	$83.50 - $112.70
Q2 2022	6,307	$594	$98.83	$82.68 - $117.22
Q1 2022	6,335	$695	$137.48	$103.05 - $176.63
Q4 2021	7,037	$1,211	$165.18	$151.27 - $180.54
Q3 2021	7,198	$1,140	$183.72	$158.39 - $220.51
Q2 2021	7,009	$1,477	$210.53	$182.15 - $241.43
Q1 2021	6,831	$1,441	$227.23	$197.09 - $262.55
Q4 2020	6,595	$1,476	$200.31	$167.88 - $227.09
Q3 2020	6,505	$1,106	$165.04	$149.51 - $184.02
Q2 2020	6,414	$1,028	$142.40	$100.92 - $170.03
Q1 2020	5,667	$625	$130.79	$98.04 - $150.00
Q4 2019	6,452	$935	$139.20	$122.74 - $153.51
Q3 2019	6,512	$883	$132.40	$113.67 - $166.49
Q2 2019	6,555	$1,011	$151.24	$124.85 - $182.17
Q1 2019	6,560	$996	$141.54	$107.52 - $162.23
Q4 2018	6,575	$745	$132.93	$104.64 - $158.19