IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 63 Value ($000) $8,542 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 63 Value ($000) $9,717 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 62 Value ($000) $9,410 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 62 Value ($000) $7,023 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 110 Value ($000) $17,167 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 110 Value ($000) $24,269 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 99 Value ($000) $23 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	63	$8,542	$132.40	$113.67 - $166.49
Q2 2019	63	$9,717	$151.24	$124.85 - $182.17
Q1 2019	62	$9,410	$141.54	$107.52 - $162.23
Q4 2018	62	$7,023	$132.93	$104.64 - $158.19
Q3 2018	110	$17,167	$185.56	$153.37 - $243.43
Q2 2018	110	$24,269	$236.00	$208.72 - $261.77
Q1 2018	99	$23	$246.76	$213.58 - $264.11