IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 140 Value ($000) $15,366 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 5,538 Value ($000) $953,311 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 5,699 Value ($000) $902,722 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 4,373 Value ($000) $922 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 5,432 Value ($000) $1,146 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 5,542 Value ($000) $1,240 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 5,546 Value ($000) $1,009 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 5,591 Value ($000) $897 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 5,591 Value ($000) $617 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 5,707 Value ($000) $818 Avg Close $139.20 Range $122.74 - $153.51

Q3 2018

Shares 6,115 Value ($000) $954 Avg Close $185.56 Range $153.37 - $243.43

Q4 2017

Shares 4,889 Value ($000) $1,047 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	140	$15,366	$137.48	$103.05 - $176.63
Q4 2021	5,538	$953,311	$165.18	$151.27 - $180.54
Q3 2021	5,699	$902,722	$183.72	$158.39 - $220.51
Q2 2021	4,373	$922	$210.53	$182.15 - $241.43
Q1 2021	5,432	$1,146	$227.23	$197.09 - $262.55
Q4 2020	5,542	$1,240	$200.31	$167.88 - $227.09
Q3 2020	5,546	$1,009	$165.04	$149.51 - $184.02
Q2 2020	5,591	$897	$142.40	$100.92 - $170.03
Q1 2020	5,591	$617	$130.79	$98.04 - $150.00
Q4 2019	5,707	$818	$139.20	$122.74 - $153.51
Q3 2018	6,115	$954	$185.56	$153.37 - $243.43
Q4 2017	4,889	$1,047	$212.25	$185.00 - $248.23