IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 291 Value ($000) $57 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 232 Value ($000) $52 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 472 Value ($000) $80 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 16 Value ($000) $3 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 54 Value ($000) $6 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 16 Value ($000) $2 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 25 Value ($000) $3 Avg Close $132.40 Range $113.67 - $166.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	291	$57	$227.23	$197.09 - $262.55
Q4 2020	232	$52	$200.31	$167.88 - $227.09
Q3 2020	472	$80	$165.04	$149.51 - $184.02
Q2 2020	16	$3	$142.40	$100.92 - $170.03
Q1 2020	54	$6	$130.79	$98.04 - $150.00
Q4 2019	16	$2	$139.20	$122.74 - $153.51
Q3 2019	25	$3	$132.40	$113.67 - $166.49