IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $2 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 15 Value ($000) $2 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 401 Value ($000) $54 Avg Close $117.82 Range $107.54 - $137.33
Q4 2020
Shares 4,187 Value ($000) $937 Avg Close $200.31 Range $167.88 - $227.09
Q2 2018
Shares 1,188 Value ($000) $277 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,188 Value ($000) $277 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,077 Value ($000) $1,087 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 14,302 Value ($000) $2,647 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 13,855 Value ($000) $2,010 Avg Close $134.25 Range $116.82 - $149.29
Q2 2016
Shares 14,452 Value ($000) $1,156 Avg Close $87.94 Range $76.22 - $102.90
Q2 2015
Shares 5,381 Value ($000) $458 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 30,261 Value ($000) $2,805 Avg Close $86.33 Range $69.86 - $101.69