IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,964 Value ($000) $1,143 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 17,403 Value ($000) $1,378 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 18,301 Value ($000) $1,256 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 21,667 Value ($000) $1,368 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 32,517 Value ($000) $2,365 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 36,100 Value ($000) $2,683 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 46,911 Value ($000) $3,959 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 58,636 Value ($000) $5,318 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 62,048 Value ($000) $6,735 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 68,432 Value ($000) $6,949 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 69,697 Value ($000) $9,466 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 66,682 Value ($000) $8,223 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 62,396 Value ($000) $5,907 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 64,916 Value ($000) $5,476 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 76,839 Value ($000) $7,233 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 80,729 Value ($000) $8,861 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 80,511 Value ($000) $13,859 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 84,619 Value ($000) $13,404 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 78,345 Value ($000) $16,513 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 80,368 Value ($000) $16,953 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 91,317 Value ($000) $20,436 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 90,845 Value ($000) $15,441 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 83,231 Value ($000) $13,349 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 75,164 Value ($000) $8,289 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 77,778 Value ($000) $11,272 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 80,872 Value ($000) $10,966 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 46,248 Value ($000) $7,134 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 26,319 Value ($000) $3,995 Avg Close $141.54 Range $107.52 - $162.23