IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85,653 Value ($000) $7,228 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 83,207 Value ($000) $7,546 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 83,207 Value ($000) $9,031 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 88,527 Value ($000) $8,989 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 88,527 Value ($000) $12,024 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 139,081 Value ($000) $17,150 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 195,697 Value ($000) $18,527 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 152,874 Value ($000) $12,895 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 152,874 Value ($000) $14,390 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 133,820 Value ($000) $14,688 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 50,156 Value ($000) $8,634 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 152,786 Value ($000) $24,201 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 90,040 Value ($000) $18,978 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 30,114 Value ($000) $6,352 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 79,741 Value ($000) $17,845 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 114,103 Value ($000) $19,394 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 131,453 Value ($000) $21,084 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 250,206 Value ($000) $27,593 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 147,875 Value ($000) $21,430 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 141,952 Value ($000) $19,249 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 145,346 Value ($000) $22,420 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 123,997 Value ($000) $18,820 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 123,997 Value ($000) $14,048 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 60,419 Value ($000) $9,430 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 1,041 Value ($000) $230 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 884 Value ($000) $206 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 1,233 Value ($000) $264 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85,653	$7,228	$86.41	$80.27 - $91.76
Q1 2024	83,207	$7,546	$93.95	$84.59 - $108.09
Q4 2023	83,207	$9,031	$96.85	$83.00 - $111.11
Q3 2023	88,527	$8,989	$112.83	$96.09 - $141.85
Q2 2023	88,527	$12,024	$117.82	$107.54 - $137.33
Q1 2023	139,081	$17,150	$115.84	$94.90 - $134.81
Q4 2022	195,697	$18,527	$89.69	$79.88 - $99.60
Q3 2022	152,874	$12,895	$95.00	$83.50 - $112.70
Q2 2022	152,874	$14,390	$98.83	$82.68 - $117.22
Q1 2022	133,820	$14,688	$137.48	$103.05 - $176.63
Q4 2021	50,156	$8,634	$165.18	$151.27 - $180.54
Q3 2021	152,786	$24,201	$183.72	$158.39 - $220.51
Q2 2021	90,040	$18,978	$210.53	$182.15 - $241.43
Q1 2021	30,114	$6,352	$227.23	$197.09 - $262.55
Q4 2020	79,741	$17,845	$200.31	$167.88 - $227.09
Q3 2020	114,103	$19,394	$165.04	$149.51 - $184.02
Q2 2020	131,453	$21,084	$142.40	$100.92 - $170.03
Q1 2020	250,206	$27,593	$130.79	$98.04 - $150.00
Q4 2019	147,875	$21,430	$139.20	$122.74 - $153.51
Q3 2019	141,952	$19,249	$132.40	$113.67 - $166.49
Q2 2019	145,346	$22,420	$151.24	$124.85 - $182.17
Q1 2019	123,997	$18,820	$141.54	$107.52 - $162.23
Q4 2018	123,997	$14,048	$132.93	$104.64 - $158.19
Q3 2018	60,419	$9,430	$185.56	$153.37 - $243.43
Q2 2018	1,041	$230	$236.00	$208.72 - $261.77
Q1 2018	884	$206	$246.76	$213.58 - $264.11
Q4 2017	1,233	$264	$212.25	$185.00 - $248.23