IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,523 Value ($000) $2,687 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 17,708 Value ($000) $1,402 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 16,474 Value ($000) $1,131 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 21,618 Value ($000) $1,365 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 18,861 Value ($000) $1,372 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 43,943 Value ($000) $3,266 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 43,478 Value ($000) $3,669 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 45,337 Value ($000) $4,112 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 36,920 Value ($000) $4,007 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 20,396 Value ($000) $2,071 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 24,653 Value ($000) $3,348 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 109,322 Value ($000) $13,480 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 109,133 Value ($000) $10,332 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 113,467 Value ($000) $9,571 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 135,352 Value ($000) $12,741 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 34,966 Value ($000) $3,837 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 27,569 Value ($000) $4,745 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 11,848 Value ($000) $1,877 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 13,431 Value ($000) $2,831 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 16,152 Value ($000) $3,408 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 20,932 Value ($000) $4,684 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 29,714 Value ($000) $5,050 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 16,355 Value ($000) $2,623 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 26,731 Value ($000) $2,948 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 74,411 Value ($000) $10,783 Avg Close $139.20 Range $122.74 - $153.51
Q1 2019
Shares 2,392 Value ($000) $363 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,000 Value ($000) $227 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,500 Value ($000) $702 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,355 Value ($000) $299 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,035 Value ($000) $1,175 Avg Close $246.76 Range $213.58 - $264.11