IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 267,988 Value ($000) $27,212 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 373,747 Value ($000) $50,762 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 309,874 Value ($000) $38,211 Avg Close $115.84 Range $94.90 - $134.81

Q3 2019

Shares 60,000 Value ($000) $8,136 Avg Close $132.40 Range $113.67 - $166.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	267,988	$27,212	$112.83	$96.09 - $141.85
Q2 2023	373,747	$50,762	$117.82	$107.54 - $137.33
Q1 2023	309,874	$38,211	$115.84	$94.90 - $134.81
Q3 2019	60,000	$8,136	$132.40	$113.67 - $166.49