IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,500 Value ($000) $848 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,500 Value ($000) $835 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,500 Value ($000) $623 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 5,500 Value ($000) $858 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,500 Value ($000) $1,213 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,500 Value ($000) $1,242 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,500 Value ($000) $1,178 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 10,500 Value ($000) $1,943 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,500 Value ($000) $943 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 6,500 Value ($000) $785 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 6,500 Value ($000) $642 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 6,500 Value ($000) $535 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 6,500 Value ($000) $520 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 6,500 Value ($000) $625 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 6,500 Value ($000) $580 Avg Close $85.71 Range $70.21 - $95.12