IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,097 Value ($000) $3,956 Avg Close $141.54 Range $107.52 - $162.23

Q3 2016

Shares 10,467 Value ($000) $862 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 10,492 Value ($000) $856 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 10,557 Value ($000) $1,014 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 10,992 Value ($000) $980 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 10,877 Value ($000) $826 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 10,537 Value ($000) $897 Avg Close $94.02 Range $81.88 - $102.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,097	$3,956	$141.54	$107.52 - $162.23
Q3 2016	10,467	$862	$83.55	$76.64 - $88.76
Q2 2016	10,492	$856	$87.94	$76.22 - $102.90
Q1 2016	10,557	$1,014	$84.83	$73.55 - $98.26
Q4 2015	10,992	$980	$85.71	$70.21 - $95.12
Q3 2015	10,877	$826	$84.77	$71.63 - $96.50
Q2 2015	10,537	$897	$94.02	$81.88 - $102.49