IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,572 Value ($000) $485 Avg Close $117.82 Range $107.54 - $137.33

Q4 2022

Shares 3,369 Value ($000) $319 Avg Close $89.69 Range $79.88 - $99.60

Q2 2022

Shares 5,400 Value ($000) $508 Avg Close $98.83 Range $82.68 - $117.22

Q2 2021

Shares 1,411 Value ($000) $297 Avg Close $210.53 Range $182.15 - $241.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,572	$485	$117.82	$107.54 - $137.33
Q4 2022	3,369	$319	$89.69	$79.88 - $99.60
Q2 2022	5,400	$508	$98.83	$82.68 - $117.22
Q2 2021	1,411	$297	$210.53	$182.15 - $241.43