IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,456 Value ($000) $249 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 1,600 Value ($000) $214 Avg Close $117.82 Range $107.54 - $137.33

Q4 2021

Shares 1,321 Value ($000) $227 Avg Close $165.18 Range $151.27 - $180.54

Q2 2021

Shares 2,554 Value ($000) $529 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 1,710 Value ($000) $383 Avg Close $227.23 Range $197.09 - $262.55

Q2 2020

Shares 1,540 Value ($000) $250 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,456	$249	$112.83	$96.09 - $141.85
Q2 2023	1,600	$214	$117.82	$107.54 - $137.33
Q4 2021	1,321	$227	$165.18	$151.27 - $180.54
Q2 2021	2,554	$529	$210.53	$182.15 - $241.43
Q1 2021	1,710	$383	$227.23	$197.09 - $262.55
Q2 2020	1,540	$250	$142.40	$100.92 - $170.03