IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $15 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 100 Value ($000) $11 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 100 Value ($000) $15 Avg Close $185.56 Range $153.37 - $243.43
Q1 2018
Shares 100 Value ($000) $23 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 100 Value ($000) $21 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 100 Value ($000) $18 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 100 Value ($000) $14 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 100 Value ($000) $12,070 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 100 Value ($000) $9,871 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 100 Value ($000) $8,235 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 100 Value ($000) $8,000 Avg Close $87.94 Range $76.22 - $102.90