IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,822 Value ($000) $3,183 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 32,349 Value ($000) $2,730 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 29,568 Value ($000) $2,682 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 4,307 Value ($000) $467 Avg Close $96.85 Range $83.00 - $111.11

Q4 2022

Shares 11,018 Value ($000) $1,043 Avg Close $89.69 Range $79.88 - $99.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,822	$3,183	$74.75	$61.86 - $92.21
Q2 2024	32,349	$2,730	$86.41	$80.27 - $91.76
Q1 2024	29,568	$2,682	$93.95	$84.59 - $108.09
Q4 2023	4,307	$467	$96.85	$83.00 - $111.11
Q4 2022	11,018	$1,043	$89.69	$79.88 - $99.60