IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,799 Value ($000) $558 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 7,049 Value ($000) $558 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 7,027 Value ($000) $482 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 6,383 Value ($000) $403 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 6,207 Value ($000) $451 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,156 Value ($000) $458 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,700 Value ($000) $397 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,922 Value ($000) $356 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,527 Value ($000) $383 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,002 Value ($000) $305 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 2,322 Value ($000) $315 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,208 Value ($000) $272 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,480 Value ($000) $235 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 2,438 Value ($000) $206 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 2,245 Value ($000) $211 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,152 Value ($000) $236 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,420 Value ($000) $244 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,425 Value ($000) $226 Avg Close $183.72 Range $158.39 - $220.51