IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,790 Value ($000) $276 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 1,980 Value ($000) $301 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 1,980 Value ($000) $224 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 1,970 Value ($000) $307 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,790	$276	$151.24	$124.85 - $182.17
Q1 2019	1,980	$301	$141.54	$107.52 - $162.23
Q4 2018	1,980	$224	$132.93	$104.64 - $158.19
Q3 2018	1,970	$307	$185.56	$153.37 - $243.43