IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,043 Value ($000) $549 Avg Close $117.82 Range $107.54 - $137.33

Q2 2021

Shares 1,526 Value ($000) $322 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 1,574 Value ($000) $332 Avg Close $227.23 Range $197.09 - $262.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,043	$549	$117.82	$107.54 - $137.33
Q2 2021	1,526	$322	$210.53	$182.15 - $241.43
Q1 2021	1,574	$332	$227.23	$197.09 - $262.55