IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,664 Value ($000) $351 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 842 Value ($000) $189 Avg Close $200.31 Range $167.88 - $227.09

Q3 2018

Shares 367 Value ($000) $57 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 4,990 Value ($000) $1,101 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 3,841 Value ($000) $895 Avg Close $246.76 Range $213.58 - $264.11

Q2 2017

Shares 810 Value ($000) $118 Avg Close $134.25 Range $116.82 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,664	$351	$227.23	$197.09 - $262.55
Q4 2020	842	$189	$200.31	$167.88 - $227.09
Q3 2018	367	$57	$185.56	$153.37 - $243.43
Q2 2018	4,990	$1,101	$236.00	$208.72 - $261.77
Q1 2018	3,841	$895	$246.76	$213.58 - $264.11
Q2 2017	810	$118	$134.25	$116.82 - $149.29