IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13 Value ($000) $3 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 20 Value ($000) $5 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 25 Value ($000) $5 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 25 Value ($000) $4 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 25 Value ($000) $3 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 25 Value ($000) $3 Avg Close $93.27 Range $81.00 - $102.46