IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,610 Value ($000) $2,521 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 31,044 Value ($000) $2,448 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 34,096 Value ($000) $2,336 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 39,024 Value ($000) $2,541 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 32,283 Value ($000) $2,333 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 36,244 Value ($000) $2,714 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 29,132 Value ($000) $2,433 Avg Close $86.41 Range $80.27 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,610	$2,521	$81.59	$71.38 - $92.21
Q3 2025	31,044	$2,448	$78.12	$66.82 - $85.29
Q2 2025	34,096	$2,336	$62.38	$48.59 - $70.75
Q1 2025	39,024	$2,541	$67.21	$56.71 - $78.32
Q4 2024	32,283	$2,333	$76.80	$71.09 - $88.50
Q3 2024	36,244	$2,714	$74.75	$61.86 - $92.21
Q2 2024	29,132	$2,433	$86.41	$80.27 - $91.76