IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $6 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 84 Value ($000) $7 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 84 Value ($000) $6 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 31 Value ($000) $2 Avg Close $67.21 Range $56.71 - $78.32
Q2 2023
Shares 38 Value ($000) $5 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 95 Value ($000) $12 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 95 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 95 Value ($000) $8 Avg Close $95.00 Range $83.50 - $112.70