IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,323 Value ($000) $219 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 8,947 Value ($000) $999 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 10,674 Value ($000) $1,837 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 11,172 Value ($000) $1,784 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 11,807 Value ($000) $2,488 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 100,797 Value ($000) $21,268 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 104,414 Value ($000) $23,366 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 122,690 Value ($000) $20,853 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 13,077 Value ($000) $2,098 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 13,771 Value ($000) $1,523 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 13,750 Value ($000) $1,992 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 14,025 Value ($000) $1,902 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 14,395 Value ($000) $2,220 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 14,450 Value ($000) $2,193 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 9,457 Value ($000) $1,089 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 8,738 Value ($000) $1,364 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 8,855 Value ($000) $1,953 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 6,970 Value ($000) $1,627 Avg Close $246.76 Range $213.58 - $264.11