IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $28 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 406 Value ($000) $32 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 406 Value ($000) $28 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 466 Value ($000) $29 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 502 Value ($000) $37 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 4,870 Value ($000) $362 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 7,654 Value ($000) $646 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 8,680 Value ($000) $787 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 748 Value ($000) $81 Avg Close $96.85 Range $83.00 - $111.11
Q4 2022
Shares 30 Value ($000) $3 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 30 Value ($000) $3 Avg Close $95.00 Range $83.50 - $112.70
Q4 2021
Shares 650 Value ($000) $112 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 650 Value ($000) $103 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,076 Value ($000) $227 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,256 Value ($000) $686,821 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,437 Value ($000) $769 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,304 Value ($000) $562 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,755 Value ($000) $442 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,798 Value ($000) $308 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,582 Value ($000) $374 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,454 Value ($000) $332 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,976 Value ($000) $304 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,523 Value ($000) $231 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 284 Value ($000) $44 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 286 Value ($000) $63 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 286 Value ($000) $66 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 228 Value ($000) $48 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 54 Value ($000) $9 Avg Close $166.10 Range $144.71 - $187.98