IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $67 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 400 Value ($000) $64 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 400 Value ($000) $44 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 400 Value ($000) $58 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 400 Value ($000) $54 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 400 Value ($000) $62 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 740 Value ($000) $110 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 740 Value ($000) $84 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 370 Value ($000) $58 Avg Close $185.56 Range $153.37 - $243.43