IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,021 Value ($000) $745 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 14,821 Value ($000) $1,251 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 15,221 Value ($000) $1,380 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 15,851 Value ($000) $1,720 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 14,421 Value ($000) $1,464 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 17,760 Value ($000) $2,412 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 17,760 Value ($000) $2,190 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 17,360 Value ($000) $1,643 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 17,310 Value ($000) $1,460 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 20,460 Value ($000) $1,926 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 20,460 Value ($000) $2,246 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 28,260 Value ($000) $4,865 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 28,648 Value ($000) $4,538 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 25,198 Value ($000) $5,311 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 21,598 Value ($000) $4,556 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 16,748 Value ($000) $3,748 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 19,548 Value ($000) $3,323 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 19,548 Value ($000) $3,135 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 24,548 Value ($000) $2,707 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 18,718 Value ($000) $2,713 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 17,818 Value ($000) $2,416 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 14,218 Value ($000) $2,193 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 12,838 Value ($000) $1,949 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 12,638 Value ($000) $1,432 Avg Close $132.93 Range $104.64 - $158.19