IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,666 Value ($000) $2 Avg Close $76.80 Range $71.09 - $88.50
Q1 2024
Shares 20,054 Value ($000) $2 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 78,067 Value ($000) $8 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 95,816 Value ($000) $10 Avg Close $112.83 Range $96.09 - $141.85
Q4 2022
Shares 3,381 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 33,248 Value ($000) $2,804 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 50,334 Value ($000) $4,738 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 14,152 Value ($000) $1,553 Avg Close $137.48 Range $103.05 - $176.63
Q3 2021
Shares 6,933 Value ($000) $1,098 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 13,167 Value ($000) $2,775 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 8,583 Value ($000) $1,810 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 10,442 Value ($000) $2,337 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,628 Value ($000) $957 Avg Close $165.04 Range $149.51 - $184.02