IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $40 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 386 Value ($000) $31 Avg Close $78.12 Range $66.82 - $85.29
Q3 2024
Shares 126,879 Value ($000) $9,432 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 128,341 Value ($000) $10,832 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 100,433 Value ($000) $9,108 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 102,647 Value ($000) $11,141 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 107,605 Value ($000) $10,926 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 126,917 Value ($000) $17,238 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 138,956 Value ($000) $17 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 12,989 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 163,179 Value ($000) $13,762 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 165,396 Value ($000) $15,567 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 166,006 Value ($000) $18,220 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 165,633 Value ($000) $28,511 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 165,595 Value ($000) $26,229 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 154,360 Value ($000) $32,533 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 155,087 Value ($000) $32,713 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 163,498 Value ($000) $36,588 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 167,805 Value ($000) $28,521 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 170,075 Value ($000) $27,278 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 167,678 Value ($000) $18,491 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 169,242 Value ($000) $24,526 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 152,457 Value ($000) $20,674 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 150,405 Value ($000) $23,200 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 152,366 Value ($000) $23,126 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 152,765 Value ($000) $17,307 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 154,094 Value ($000) $24,050 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 154,074 Value ($000) $33,993 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 159,642 Value ($000) $37,257 Avg Close $246.76 Range $213.58 - $264.11