IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,054 Value ($000) $458 Avg Close $93.95 Range $84.59 - $108.09

Q2 2023

Shares 2,187 Value ($000) $297 Avg Close $117.82 Range $107.54 - $137.33

Q2 2021

Shares 1,035 Value ($000) $218,000 Avg Close $210.53 Range $182.15 - $241.43

Q4 2020

Shares 2,669 Value ($000) $597,000 Avg Close $200.31 Range $167.88 - $227.09

Q2 2020

Shares 1,162 Value ($000) $186,000 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,054	$458	$93.95	$84.59 - $108.09
Q2 2023	2,187	$297	$117.82	$107.54 - $137.33
Q2 2021	1,035	$218,000	$210.53	$182.15 - $241.43
Q4 2020	2,669	$597,000	$200.31	$167.88 - $227.09
Q2 2020	1,162	$186,000	$142.40	$100.92 - $170.03