IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 112,613 Value ($000) $10,600 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 64,398 Value ($000) $7,068 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 30,889 Value ($000) $5,317 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 12,890 Value ($000) $2,042 Avg Close $183.72 Range $158.39 - $220.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	112,613	$10,600	$98.83	$82.68 - $117.22
Q1 2022	64,398	$7,068	$137.48	$103.05 - $176.63
Q4 2021	30,889	$5,317	$165.18	$151.27 - $180.54
Q3 2021	12,890	$2,042	$183.72	$158.39 - $220.51