IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 797,124 Value ($000) $87,038 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 978,760 Value ($000) $167,664 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 907,346 Value ($000) $142,969 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 614,923 Value ($000) $128,942 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 440,067 Value ($000) $92,350 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 737,328 Value ($000) $164,505 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 752,049 Value ($000) $127,445 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 343,229 Value ($000) $55,050 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 335,372 Value ($000) $36,985 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 118,515 Value ($000) $17,175 Avg Close $139.20 Range $122.74 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	797,124	$87,038	$137.48	$103.05 - $176.63
Q4 2021	978,760	$167,664	$165.18	$151.27 - $180.54
Q3 2021	907,346	$142,969	$183.72	$158.39 - $220.51
Q2 2021	614,923	$128,942	$210.53	$182.15 - $241.43
Q1 2021	440,067	$92,350	$227.23	$197.09 - $262.55
Q4 2020	737,328	$164,505	$200.31	$167.88 - $227.09
Q3 2020	752,049	$127,445	$165.04	$149.51 - $184.02
Q2 2020	343,229	$55,050	$142.40	$100.92 - $170.03
Q1 2020	335,372	$36,985	$130.79	$98.04 - $150.00
Q4 2019	118,515	$17,175	$139.20	$122.74 - $153.51