IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $3 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 35 Value ($000) $3 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 35 Value ($000) $2 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 35 Value ($000) $2 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 35 Value ($000) $3 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 35 Value ($000) $3 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 35 Value ($000) $3 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 35 Value ($000) $3 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 35 Value ($000) $4 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 35 Value ($000) $4 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 35 Value ($000) $5 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 35 Value ($000) $4 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 35 Value ($000) $3 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 35 Value ($000) $3 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 35 Value ($000) $3 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 35 Value ($000) $4 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 35 Value ($000) $6 Avg Close $165.18 Range $151.27 - $180.54