IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14 Value ($000) $1 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 94 Value ($000) $7 Avg Close $74.75 Range $61.86 - $92.21
Q1 2024
Shares 129 Value ($000) $12 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 129 Value ($000) $14 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 129 Value ($000) $13 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 129 Value ($000) $18 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 129 Value ($000) $16 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 154 Value ($000) $15 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 579 Value ($000) $49 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 579 Value ($000) $55 Avg Close $98.83 Range $82.68 - $117.22
Q4 2021
Shares 643 Value ($000) $111 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 541 Value ($000) $86 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 518 Value ($000) $109 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 428 Value ($000) $90 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 213 Value ($000) $47 Avg Close $200.31 Range $167.88 - $227.09
Q2 2020
Shares 143 Value ($000) $22 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 62 Value ($000) $6 Avg Close $130.79 Range $98.04 - $150.00
Q3 2019
Shares 98 Value ($000) $13 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 113 Value ($000) $17 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 113 Value ($000) $17 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 98 Value ($000) $15 Avg Close $185.56 Range $153.37 - $243.43