IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,818 Value ($000) $507 Avg Close $74.75 Range $61.86 - $92.21

Q1 2024

Shares 3,372 Value ($000) $306 Avg Close $93.95 Range $84.59 - $108.09

Q1 2019

Shares 132 Value ($000) $20 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 38 Value ($000) $4 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,818	$507	$74.75	$61.86 - $92.21
Q1 2024	3,372	$306	$93.95	$84.59 - $108.09
Q1 2019	132	$20	$141.54	$107.52 - $162.23
Q4 2018	38	$4	$132.93	$104.64 - $158.19