IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 644 Value ($000) $93 Avg Close $139.20 Range $122.74 - $153.51

Q2 2019

Shares 880 Value ($000) $136 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 26 Value ($000) $4 Avg Close $141.54 Range $107.52 - $162.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	644	$93	$139.20	$122.74 - $153.51
Q2 2019	880	$136	$151.24	$124.85 - $182.17
Q1 2019	26	$4	$141.54	$107.52 - $162.23