IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $258 Avg Close $81.59 Range $71.38 - $92.21

Q4 2024

Shares 35,064 Value ($000) $2,550 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 12,653 Value ($000) $940 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 16,133 Value ($000) $1,361 Avg Close $86.41 Range $80.27 - $91.76

Q1 2023

Shares 5,076 Value ($000) $626 Avg Close $115.84 Range $94.90 - $134.81

Q1 2021

Shares 3,227 Value ($000) $681 Avg Close $227.23 Range $197.09 - $262.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$258	$81.59	$71.38 - $92.21
Q4 2024	35,064	$2,550	$76.80	$71.09 - $88.50
Q3 2024	12,653	$940	$74.75	$61.86 - $92.21
Q2 2024	16,133	$1,361	$86.41	$80.27 - $91.76
Q1 2023	5,076	$626	$115.84	$94.90 - $134.81
Q1 2021	3,227	$681	$227.23	$197.09 - $262.55